Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 10:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0021.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 13:01:3100,0000,00402 028,00382 098,00202 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:01:3100,0000,00402 028,00382 098,00202 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:01:3100,0000,00402 028,00382 098,00202 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:01:3100,0000,00402 028,00382 098,00202 150,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:00:2200,00502 028,00482 098,00302 150,00102 162,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:00:0400,00402 028,00382 098,00202 150,00102 162,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:00:0400,00402 028,00382 098,00202 150,00102 162,002 192,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 13:00:0100,00402 028,00382 098,00202 150,00102 162,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:00:0100,00402 028,00382 098,00202 150,00102 162,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:00:0000,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:00:0000,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:00:0000,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:00:0000,0000,00302 028,00282 098,00102 150,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:55:3500,00402 028,00382 098,00202 150,00102 166,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:55:3500,00402 028,00382 098,00202 150,00102 166,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:55:3500,00402 028,00382 098,00202 150,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:55:3200,00402 028,00382 098,00202 150,00102 166,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:55:3100,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:55:3100,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:55:3100,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:55:3100,0000,00302 028,00282 098,00102 150,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:54:4900,00402 028,00382 098,00202 150,00102 164,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:54:4900,00402 028,00382 098,00202 150,00102 164,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:54:4600,00402 028,00382 098,00202 150,00102 164,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:54:4500,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:54:4500,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:54:4500,0000,00302 028,00282 098,00102 150,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:43:3400,00402 028,00382 098,00202 150,00102 166,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:43:3400,00402 028,00382 098,00202 150,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:43:3100,00402 028,00382 098,00202 150,00102 166,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:43:3100,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:43:3100,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:43:3100,0000,00302 028,00282 098,00102 150,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:41:1900,00402 028,00382 098,00202 150,00102 164,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:41:1900,00402 028,00382 098,00202 150,00102 164,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:41:1600,00402 028,00382 098,00202 150,00102 164,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:41:1600,00402 028,00382 098,00202 150,00102 164,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:41:1600,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:41:1600,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:41:1600,0000,00302 028,00282 098,00102 150,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:41:1600,0000,00302 028,00282 098,00102 150,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:40:3600,00402 028,00382 098,00202 150,00102 166,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:40:3600,00402 028,00382 098,00202 150,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:40:3600,00402 028,00382 098,00202 150,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:40:3300,00402 028,00382 098,00202 150,00102 166,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:40:3200,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:40:3200,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:40:3200,0000,00302 028,00282 098,00102 150,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:36:0300,00402 028,00382 098,00202 150,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:36:0300,00402 028,00382 098,00202 150,00102 168,002 198,00102 242,00202 244,00302 298,00602 300,0070